Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 665.0 | 677.95 | 655.55 | 673.55 | 4378.00 |
| 15 Oct, 2014 | 675.1 | 675.1 | 675.1 | 675.1 | - |
| 14 Oct, 2014 | 680.15 | 687.25 | 658.75 | 675.1 | 9456.00 |
| 13 Oct, 2014 | 644.4 | 706.0 | 644.4 | 686.75 | 41.97 Thousand |
| 10 Oct, 2014 | 654.0 | 667.6 | 645.1 | 661.7 | 4736.00 |
| 09 Oct, 2014 | 665.0 | 665.0 | 650.05 | 659.25 | 960.00 |
| 08 Oct, 2014 | 640.05 | 659.95 | 640.05 | 654.8 | 3744.00 |
| 07 Oct, 2014 | 651.05 | 664.85 | 641.7 | 654.95 | 4668.00 |
| 01 Oct, 2014 | 650.6 | 670.9 | 650.6 | 655.6 | 2072.00 |
| 30 Sep, 2014 | 652.6 | 671.0 | 652.6 | 661.2 | 473.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT