Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 663.65 | 685.0 | 660.0 | 663.45 | 727.00 |
| 26 Sep, 2014 | 640.0 | 677.9 | 635.0 | 673.65 | 10.29 Thousand |
| 25 Sep, 2014 | 652.0 | 662.2 | 637.15 | 645.15 | 2015.00 |
| 24 Sep, 2014 | 674.0 | 675.3 | 643.0 | 652.15 | 5044.00 |
| 23 Sep, 2014 | 678.0 | 689.0 | 665.0 | 669.45 | 3162.00 |
| 22 Sep, 2014 | 678.0 | 690.0 | 675.0 | 686.6 | 2114.00 |
| 19 Sep, 2014 | 685.0 | 689.05 | 676.0 | 679.2 | 2000.00 |
| 18 Sep, 2014 | 685.6 | 693.75 | 677.55 | 681.0 | 5497.00 |
| 17 Sep, 2014 | 677.0 | 690.05 | 656.0 | 684.65 | 3548.00 |
| 16 Sep, 2014 | 676.25 | 700.0 | 651.05 | 665.55 | 14.51 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT