Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 680.1 | 695.0 | 670.1 | 676.15 | 4935.00 |
| 12 Sep, 2014 | 666.35 | 690.0 | 657.4 | 688.15 | 8933.00 |
| 11 Sep, 2014 | 665.0 | 686.9 | 655.0 | 672.35 | 15.14 Thousand |
| 10 Sep, 2014 | 693.95 | 699.85 | 680.8 | 684.05 | 2929.00 |
| 09 Sep, 2014 | 672.25 | 705.0 | 672.25 | 694.5 | 15.67 Thousand |
| 08 Sep, 2014 | 671.1 | 694.0 | 671.1 | 683.75 | 13.58 Thousand |
| 05 Sep, 2014 | 656.55 | 687.0 | 656.55 | 675.75 | 4877.00 |
| 04 Sep, 2014 | 679.8 | 680.0 | 658.25 | 670.55 | 9343.00 |
| 03 Sep, 2014 | 664.2 | 737.95 | 660.6 | 674.25 | 57.64 Thousand |
| 02 Sep, 2014 | 616.05 | 663.6 | 616.05 | 657.85 | 92.7 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT