Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 669.0 | 669.0 | 620.05 | 632.6 | 20.03 Thousand |
| 28 Aug, 2014 | 620.25 | 649.9 | 602.55 | 643.5 | 20.42 Thousand |
| 27 Aug, 2014 | 616.2 | 627.0 | 614.0 | 621.05 | 1200.00 |
| 26 Aug, 2014 | 624.9 | 627.9 | 610.0 | 614.15 | 1848.00 |
| 25 Aug, 2014 | 625.65 | 631.85 | 622.5 | 625.6 | 2121.00 |
| 22 Aug, 2014 | 615.0 | 640.0 | 615.0 | 630.1 | 1000.00 |
| 21 Aug, 2014 | 611.0 | 634.2 | 611.0 | 631.0 | 2856.00 |
| 20 Aug, 2014 | 580.4 | 624.0 | 580.4 | 621.6 | 4961.00 |
| 19 Aug, 2014 | 606.0 | 611.05 | 600.0 | 602.5 | 1525.00 |
| 18 Aug, 2014 | 600.0 | 613.95 | 595.0 | 602.9 | 1566.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT