Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 585.8 | 615.0 | 565.0 | 599.8 | 22.38 Thousand |
| 13 Aug, 2014 | 605.0 | 609.95 | 588.5 | 591.7 | 1815.00 |
| 12 Aug, 2014 | 601.2 | 617.75 | 600.1 | 603.4 | 1898.00 |
| 11 Aug, 2014 | 603.8 | 623.95 | 600.95 | 611.55 | 4759.00 |
| 08 Aug, 2014 | 600.1 | 618.0 | 594.95 | 609.85 | 2756.00 |
| 07 Aug, 2014 | 605.25 | 623.2 | 597.0 | 611.4 | 13.16 Thousand |
| 06 Aug, 2014 | 621.05 | 625.0 | 608.0 | 611.55 | 1702.00 |
| 05 Aug, 2014 | 641.0 | 658.0 | 614.15 | 625.95 | 2536.00 |
| 04 Aug, 2014 | 628.0 | 639.9 | 605.0 | 627.85 | 5214.00 |
| 01 Aug, 2014 | 625.05 | 629.95 | 606.95 | 615.35 | 3717.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT