Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 648.0 | 648.0 | 621.15 | 624.55 | 4759.00 |
| 30 Jul, 2014 | 624.0 | 655.0 | 610.25 | 631.3 | 28.89 Thousand |
| 28 Jul, 2014 | 597.85 | 662.0 | 597.85 | 620.85 | 55.09 Thousand |
| 25 Jul, 2014 | 605.3 | 624.0 | 592.25 | 597.85 | 9205.00 |
| 24 Jul, 2014 | 609.0 | 624.0 | 595.1 | 608.2 | 3711.00 |
| 23 Jul, 2014 | 614.75 | 614.75 | 582.0 | 609.05 | 8864.00 |
| 22 Jul, 2014 | 600.0 | 625.25 | 595.1 | 601.6 | 3285.00 |
| 21 Jul, 2014 | 600.1 | 629.0 | 597.25 | 602.0 | 46.58 Thousand |
| 18 Jul, 2014 | 600.0 | 612.95 | 590.1 | 600.05 | 3568.00 |
| 17 Jul, 2014 | 600.1 | 608.45 | 590.1 | 606.55 | 1845.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT