Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 585.05 610.0 585.05 604.55 2264.00
15 Jul, 2014 580.2 600.0 580.2 589.6 1315.00
14 Jul, 2014 603.9 606.0 565.35 592.55 5314.00
11 Jul, 2014 610.0 614.5 571.0 594.7 12.55 Thousand
10 Jul, 2014 574.0 600.0 541.25 592.6 16.04 Thousand
09 Jul, 2014 567.05 628.9 555.0 572.4 31.31 Thousand
08 Jul, 2014 606.0 606.0 560.0 584.1 13.54 Thousand
07 Jul, 2014 621.5 621.5 596.3 602.2 8172.00
04 Jul, 2014 595.1 651.9 591.25 610.7 81.06 Thousand
03 Jul, 2014 615.0 615.0 595.0 599.45 9490.00