Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 610.0 | 625.0 | 595.75 | 604.7 | 9632.00 |
| 01 Jul, 2014 | 576.45 | 639.0 | 576.45 | 605.05 | 45.48 Thousand |
| 30 Jun, 2014 | 604.0 | 604.0 | 578.9 | 583.2 | 2114.00 |
| 27 Jun, 2014 | 585.0 | 599.75 | 580.1 | 584.8 | 3186.00 |
| 26 Jun, 2014 | 599.95 | 615.0 | 578.15 | 591.25 | 7296.00 |
| 25 Jun, 2014 | 572.0 | 622.45 | 572.0 | 600.45 | 50.64 Thousand |
| 24 Jun, 2014 | 534.1 | 568.5 | 534.1 | 564.8 | 11.22 Thousand |
| 23 Jun, 2014 | 542.0 | 555.85 | 525.35 | 537.75 | 8124.00 |
| 20 Jun, 2014 | 544.45 | 556.35 | 534.55 | 537.8 | 1191.00 |
| 19 Jun, 2014 | 531.65 | 552.05 | 528.15 | 547.8 | 5091.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT