Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 543.05 | 556.85 | 535.25 | 543.05 | 5216.00 |
| 17 Jun, 2014 | 542.0 | 568.95 | 534.0 | 558.0 | 6565.00 |
| 16 Jun, 2014 | 546.35 | 559.9 | 525.55 | 556.35 | 3584.00 |
| 13 Jun, 2014 | 535.0 | 569.9 | 521.0 | 546.35 | 24.79 Thousand |
| 12 Jun, 2014 | 506.5 | 536.0 | 506.5 | 532.65 | 3591.00 |
| 11 Jun, 2014 | 525.35 | 530.0 | 500.4 | 521.0 | 5671.00 |
| 10 Jun, 2014 | 555.0 | 570.0 | 518.15 | 525.35 | 7900.00 |
| 09 Jun, 2014 | 525.0 | 572.0 | 520.0 | 546.0 | 37.87 Thousand |
| 06 Jun, 2014 | 525.15 | 548.8 | 510.1 | 519.05 | 22.76 Thousand |
| 05 Jun, 2014 | 490.0 | 540.0 | 490.0 | 517.0 | 34.53 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT