Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 467.0 | 495.0 | 467.0 | 491.35 | 5813.00 |
| 03 Jun, 2014 | 474.05 | 481.7 | 466.25 | 468.45 | 2810.00 |
| 02 Jun, 2014 | 479.05 | 484.0 | 465.25 | 473.8 | 9299.00 |
| 30 May, 2014 | 464.8 | 495.0 | 462.05 | 478.8 | 20.9 Thousand |
| 29 May, 2014 | 464.95 | 476.7 | 457.0 | 466.95 | 9181.00 |
| 28 May, 2014 | 450.0 | 466.9 | 449.75 | 460.3 | 1025.00 |
| 27 May, 2014 | 471.0 | 486.0 | 446.25 | 449.75 | 5584.00 |
| 26 May, 2014 | 453.25 | 488.2 | 389.8 | 471.4 | 15.17 Thousand |
| 23 May, 2014 | 453.25 | 465.0 | 445.0 | 453.25 | 6155.00 |
| 22 May, 2014 | 447.75 | 455.95 | 444.55 | 450.2 | 9461.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT