Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 444.0 457.35 441.35 446.3 7878.00
20 May, 2014 428.15 453.95 428.0 442.4 10.27 Thousand
19 May, 2014 429.95 447.45 418.1 437.55 34.07 Thousand
16 May, 2014 400.0 420.0 390.0 419.6 32.89 Thousand
15 May, 2014 403.75 418.0 372.0 400.65 42.58 Thousand
14 May, 2014 378.75 404.3 372.5 401.25 19.65 Thousand
13 May, 2014 368.1 389.4 362.0 379.5 29.63 Thousand
12 May, 2014 384.75 397.7 358.0 368.25 16.95 Thousand
09 May, 2014 394.75 420.0 382.0 385.95 61.33 Thousand
08 May, 2014 399.75 423.8 394.0 395.65 46.25 Thousand