Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 400.95 424.0 391.0 400.9 44.81 Thousand
06 May, 2014 407.0 423.0 402.0 404.75 24.13 Thousand
05 May, 2014 389.0 445.4 383.0 405.95 120.57 Thousand
02 May, 2014 361.0 413.9 359.9 395.7 168.91 Thousand
30 Apr, 2014 362.0 370.0 355.0 359.9 11.91 Thousand
29 Apr, 2014 365.05 372.7 342.4 353.5 6551.00
28 Apr, 2014 360.0 390.0 352.8 361.2 58.21 Thousand
25 Apr, 2014 340.0 392.0 330.05 358.7 59.16 Thousand
24 Apr, 2014 342.45 342.45 342.45 342.45 -
23 Apr, 2014 333.9 356.05 330.2 342.45 15.57 Thousand