Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 334.5 334.5 326.0 329.0 1274.00
21 Apr, 2014 325.0 333.5 318.8 330.1 741.00
17 Apr, 2014 317.05 334.95 317.05 324.75 3008.00
16 Apr, 2014 328.0 333.0 321.4 324.75 7482.00
15 Apr, 2014 336.0 336.0 327.0 328.8 3207.00
11 Apr, 2014 344.0 344.0 334.65 335.9 1211.00
10 Apr, 2014 347.85 347.85 341.5 341.9 3810.00
09 Apr, 2014 364.7 369.0 338.0 340.1 36.04 Thousand
07 Apr, 2014 370.0 379.5 361.0 362.2 1248.00
04 Apr, 2014 396.85 396.85 361.0 370.0 1932.00