Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 384.95 384.95 364.0 369.8 1190.00
02 Apr, 2014 384.95 385.0 371.05 375.1 698.00
01 Apr, 2014 400.0 400.0 378.0 380.6 1107.00
31 Mar, 2014 367.0 401.0 365.05 391.15 10.87 Thousand
28 Mar, 2014 370.0 372.0 362.0 365.95 3079.00
27 Mar, 2014 364.2 371.8 364.2 365.55 1887.00
26 Mar, 2014 379.95 379.95 363.0 371.8 1780.00
25 Mar, 2014 350.25 377.85 350.25 376.95 10.15 Thousand
24 Mar, 2014 351.9 369.0 346.0 365.5 6722.00
22 Mar, 2014 350.4 350.4 350.4 350.4 -