Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 328.95 | 364.0 | 325.2 | 350.4 | 18.53 Thousand |
| 20 Mar, 2014 | 316.1 | 330.0 | 316.0 | 329.4 | 12.37 Thousand |
| 19 Mar, 2014 | 317.0 | 324.75 | 317.0 | 320.7 | 2432.00 |
| 18 Mar, 2014 | 320.0 | 330.0 | 319.0 | 319.1 | 1038.00 |
| 14 Mar, 2014 | 328.1 | 329.95 | 315.25 | 321.35 | 786.00 |
| 13 Mar, 2014 | 337.0 | 351.0 | 330.05 | 335.05 | 7968.00 |
| 12 Mar, 2014 | 336.0 | 348.5 | 325.5 | 336.0 | 1562.00 |
| 11 Mar, 2014 | 349.0 | 358.0 | 325.0 | 328.5 | 9843.00 |
| 10 Mar, 2014 | 300.0 | 351.0 | 300.0 | 342.7 | 10.08 Thousand |
| 07 Mar, 2014 | 330.0 | 350.3 | 316.1 | 318.2 | 17.99 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT