Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 310.65 | 334.9 | 305.35 | 326.8 | 13.99 Thousand |
| 05 Mar, 2014 | 290.7 | 301.9 | 290.7 | 299.85 | 990.00 |
| 04 Mar, 2014 | 301.0 | 301.0 | 290.55 | 294.85 | 513.00 |
| 03 Mar, 2014 | 290.05 | 303.0 | 290.05 | 295.85 | 947.00 |
| 28 Feb, 2014 | 303.95 | 303.95 | 290.0 | 294.75 | 496.00 |
| 26 Feb, 2014 | 305.0 | 311.35 | 302.0 | 302.65 | 1139.00 |
| 25 Feb, 2014 | 294.95 | 311.9 | 290.0 | 304.85 | 3554.00 |
| 24 Feb, 2014 | 295.95 | 296.0 | 290.05 | 293.35 | 511.00 |
| 21 Feb, 2014 | 299.45 | 299.45 | 291.1 | 296.25 | 405.00 |
| 20 Feb, 2014 | 290.9 | 291.5 | 287.5 | 290.0 | 527.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT