Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 275.75 292.0 275.75 290.35 2373.00
18 Feb, 2014 281.85 285.0 281.0 281.2 287.00
17 Feb, 2014 281.95 287.95 279.45 281.35 467.00
14 Feb, 2014 278.45 289.3 278.45 281.95 1018.00
13 Feb, 2014 281.7 281.7 276.1 280.0 663.00
12 Feb, 2014 273.2 280.0 272.3 278.95 269.00
11 Feb, 2014 272.0 280.75 261.55 278.55 2243.00
10 Feb, 2014 275.0 277.8 275.0 277.75 103.00
07 Feb, 2014 287.75 287.75 270.2 272.85 2544.00
06 Feb, 2014 281.2 285.25 275.4 284.45 783.00