Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 281.2 | 286.95 | 281.2 | 285.95 | 1680.00 |
| 04 Feb, 2014 | 285.0 | 288.75 | 280.3 | 286.05 | 937.00 |
| 03 Feb, 2014 | 302.9 | 302.9 | 282.0 | 290.0 | 10.2 Thousand |
| 31 Jan, 2014 | 279.0 | 298.0 | 279.0 | 290.5 | 32.41 Thousand |
| 30 Jan, 2014 | 280.0 | 288.85 | 273.0 | 278.45 | 9648.00 |
| 29 Jan, 2014 | 290.0 | 290.0 | 281.0 | 288.6 | 4095.00 |
| 28 Jan, 2014 | 267.0 | 290.0 | 267.0 | 289.85 | 3363.00 |
| 27 Jan, 2014 | 287.0 | 287.0 | 263.75 | 269.8 | 1084.00 |
| 24 Jan, 2014 | 296.5 | 296.5 | 283.1 | 290.05 | 8758.00 |
| 23 Jan, 2014 | 284.0 | 300.0 | 284.0 | 294.4 | 5380.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT