Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 283.7 290.0 282.0 289.65 10.7 Thousand
21 Jan, 2014 290.0 294.4 288.2 290.0 45.38 Thousand
20 Jan, 2014 281.0 292.0 279.0 290.0 26.19 Thousand
17 Jan, 2014 289.95 294.9 282.0 289.8 26.56 Thousand
16 Jan, 2014 295.15 296.9 286.75 290.85 7271.00
15 Jan, 2014 258.5 295.0 258.45 290.05 77.93 Thousand
14 Jan, 2014 254.5 265.0 254.5 264.4 3996.00
13 Jan, 2014 259.85 259.9 247.15 254.55 680.00
10 Jan, 2014 259.85 262.0 259.85 260.0 876.00
09 Jan, 2014 279.9 279.9 252.3 260.4 7706.00