Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 279.9 | 279.9 | 262.0 | 270.9 | 20.46 Thousand |
| 07 Jan, 2014 | 254.0 | 263.85 | 253.0 | 263.0 | 4256.00 |
| 06 Jan, 2014 | 248.0 | 257.0 | 240.55 | 255.7 | 2261.00 |
| 03 Jan, 2014 | 246.0 | 250.9 | 242.9 | 247.7 | 3405.00 |
| 02 Jan, 2014 | 257.95 | 257.95 | 245.0 | 247.0 | 8896.00 |
| 01 Jan, 2014 | 242.0 | 252.95 | 235.6 | 247.8 | 1863.00 |
| 31 Dec, 2013 | 244.0 | 244.0 | 231.0 | 238.3 | 4702.00 |
| 30 Dec, 2013 | 234.0 | 240.0 | 230.65 | 234.5 | 2108.00 |
| 27 Dec, 2013 | 229.75 | 239.0 | 223.0 | 233.85 | 2582.00 |
| 26 Dec, 2013 | 225.0 | 227.85 | 216.1 | 227.0 | 3236.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT