Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 224.75 225.0 215.5 222.25 447.00
23 Dec, 2013 210.0 225.5 210.0 224.8 1234.00
20 Dec, 2013 218.95 220.05 216.0 219.35 1962.00
19 Dec, 2013 215.0 220.0 213.0 218.95 1998.00
18 Dec, 2013 211.0 220.1 205.0 214.05 2327.00
17 Dec, 2013 220.0 222.4 210.0 210.6 3479.00
16 Dec, 2013 221.0 221.0 217.3 217.9 2583.00
13 Dec, 2013 235.0 235.0 221.15 223.6 1566.00
12 Dec, 2013 228.0 233.9 227.5 228.7 2562.00
11 Dec, 2013 225.1 236.65 225.1 232.55 2161.00