Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 236.75 236.75 225.3 228.8 848.00
09 Dec, 2013 235.0 245.0 234.3 236.75 582.00
06 Dec, 2013 236.5 237.0 232.0 234.95 535.00
05 Dec, 2013 249.95 249.95 230.0 235.6 1077.00
04 Dec, 2013 237.05 240.0 222.5 228.55 4053.00
03 Dec, 2013 240.95 241.0 236.45 240.0 687.00
02 Dec, 2013 228.5 247.2 228.05 240.75 2021.00
29 Nov, 2013 224.0 234.0 220.0 231.5 1601.00
28 Nov, 2013 231.0 234.0 218.25 220.4 7953.00
27 Nov, 2013 234.9 234.9 223.95 230.25 1936.00