Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2073.0 | 2098.0 | 2053.85 | 2077.0 | 13.76 Thousand |
| 30 Jul, 2024 | 2098.0 | 2103.0 | 2053.0 | 2063.7 | 14.8 Thousand |
| 29 Jul, 2024 | 2067.9 | 2100.95 | 2067.85 | 2087.55 | 21.98 Thousand |
| 26 Jul, 2024 | 2030.0 | 2092.0 | 2020.05 | 2077.75 | 33.75 Thousand |
| 25 Jul, 2024 | 2050.0 | 2072.45 | 1991.75 | 2010.0 | 124.7 Thousand |
| 24 Jul, 2024 | 2020.0 | 2060.0 | 1995.05 | 2053.85 | 27.47 Thousand |
| 23 Jul, 2024 | 2006.5 | 2023.0 | 1981.0 | 2002.0 | 23.44 Thousand |
| 22 Jul, 2024 | 1975.0 | 2020.0 | 1975.0 | 2006.5 | 8235.00 |
| 19 Jul, 2024 | 2014.0 | 2014.0 | 1980.0 | 1991.6 | 17.19 Thousand |
| 18 Jul, 2024 | 2028.0 | 2048.0 | 1995.0 | 2014.35 | 31.96 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT