Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 242.0 245.95 229.05 235.1 16.98 Thousand
25 Nov, 2013 235.0 246.5 232.8 245.75 933.00
22 Nov, 2013 245.0 254.0 240.0 241.95 1384.00
21 Nov, 2013 241.0 246.5 239.0 240.45 944.00
20 Nov, 2013 247.0 249.7 239.1 241.9 987.00
19 Nov, 2013 244.8 244.8 230.65 241.6 3063.00
18 Nov, 2013 245.0 246.0 238.05 240.75 1560.00
14 Nov, 2013 247.7 247.7 236.15 241.4 2983.00
13 Nov, 2013 250.0 250.0 241.0 245.0 175.00
12 Nov, 2013 257.95 257.95 243.0 243.4 302.00