Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 252.3 252.3 247.3 249.8 101.00
08 Nov, 2013 259.9 259.9 250.05 257.75 142.00
07 Nov, 2013 256.25 261.75 253.0 254.45 751.00
06 Nov, 2013 256.0 263.0 256.0 256.3 894.00
05 Nov, 2013 253.0 260.0 250.0 256.15 190.00
01 Nov, 2013 251.7 264.0 251.6 262.75 714.00
31 Oct, 2013 243.0 269.95 240.1 260.65 4053.00
30 Oct, 2013 245.85 245.85 239.0 240.7 741.00
29 Oct, 2013 236.15 249.0 236.0 245.85 1676.00
28 Oct, 2013 240.1 243.05 238.15 240.05 3170.00