Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 221.0 245.5 221.0 244.15 1389.00
24 Oct, 2013 240.0 243.0 237.0 241.35 1663.00
23 Oct, 2013 235.0 243.0 232.0 242.85 1453.00
22 Oct, 2013 230.0 241.0 230.0 237.1 1903.00
21 Oct, 2013 225.0 233.5 222.1 233.3 2281.00
18 Oct, 2013 218.25 227.95 218.25 224.7 2069.00
17 Oct, 2013 221.95 221.95 218.05 218.1 388.00
15 Oct, 2013 215.25 220.85 215.25 218.9 462.00
14 Oct, 2013 224.0 224.0 218.25 219.75 306.00
11 Oct, 2013 216.0 224.0 214.0 220.1 1011.00