Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 215.0 | 221.2 | 215.0 | 219.45 | 3070.00 |
| 09 Oct, 2013 | 211.95 | 214.85 | 210.05 | 212.55 | 1936.00 |
| 08 Oct, 2013 | 208.5 | 211.0 | 206.05 | 210.05 | 46.45 Thousand |
| 07 Oct, 2013 | 201.5 | 207.1 | 201.5 | 207.0 | 369.00 |
| 04 Oct, 2013 | 205.1 | 208.0 | 203.0 | 207.4 | 421.00 |
| 03 Oct, 2013 | 201.65 | 208.0 | 201.65 | 205.45 | 328.00 |
| 01 Oct, 2013 | 202.15 | 207.95 | 202.15 | 207.8 | 52.00 |
| 30 Sep, 2013 | 211.0 | 211.0 | 204.0 | 204.0 | 978.00 |
| 27 Sep, 2013 | 192.0 | 220.45 | 192.0 | 212.45 | 2463.00 |
| 26 Sep, 2013 | 207.75 | 207.8 | 200.0 | 205.05 | 2388.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT