Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 204.9 206.0 201.5 202.5 2951.00
24 Sep, 2013 205.0 207.0 199.1 202.9 1665.00
23 Sep, 2013 198.2 205.05 198.0 200.5 1080.00
20 Sep, 2013 206.95 206.95 199.25 200.4 1497.00
19 Sep, 2013 203.0 206.0 203.0 205.0 440.00
18 Sep, 2013 203.25 208.0 203.05 203.05 700.00
17 Sep, 2013 207.0 208.0 201.4 203.4 1315.00
16 Sep, 2013 206.95 208.5 205.0 207.05 1884.00
13 Sep, 2013 202.0 207.2 202.0 206.25 1586.00
12 Sep, 2013 205.0 206.0 199.5 200.3 5652.00