Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 205.0 | 209.0 | 204.0 | 204.75 | 1068.00 |
| 10 Sep, 2013 | 203.0 | 204.65 | 202.0 | 204.5 | 774.00 |
| 06 Sep, 2013 | 195.05 | 205.0 | 195.05 | 199.6 | 11.01 Thousand |
| 05 Sep, 2013 | 200.0 | 200.0 | 198.15 | 199.9 | 942.00 |
| 04 Sep, 2013 | 203.0 | 203.0 | 197.2 | 197.2 | 36.00 |
| 03 Sep, 2013 | 202.8 | 204.0 | 194.15 | 196.85 | 830.00 |
| 02 Sep, 2013 | 199.15 | 203.95 | 198.0 | 198.55 | 366.00 |
| 30 Aug, 2013 | 204.45 | 204.45 | 198.45 | 199.0 | 155.00 |
| 29 Aug, 2013 | 197.6 | 199.9 | 195.0 | 195.95 | 640.00 |
| 28 Aug, 2013 | 197.05 | 208.0 | 197.05 | 198.5 | 803.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT