Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 200.0 209.0 197.1 204.0 875.00
26 Aug, 2013 217.95 217.95 197.7 199.55 1187.00
23 Aug, 2013 209.95 209.95 201.0 201.25 441.00
22 Aug, 2013 197.05 209.65 197.05 205.2 727.00
21 Aug, 2013 219.95 219.95 200.2 206.35 242.00
20 Aug, 2013 206.7 206.7 200.3 205.25 152.00
19 Aug, 2013 203.0 210.0 198.4 205.0 540.00
16 Aug, 2013 200.15 208.0 200.15 203.5 73.00
14 Aug, 2013 202.0 213.95 202.0 207.15 183.00
13 Aug, 2013 200.0 203.95 198.5 200.0 1118.00