Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 198.95 | 200.0 | 194.0 | 200.0 | 446.00 |
| 08 Aug, 2013 | 190.2 | 200.0 | 190.2 | 196.75 | 270.00 |
| 07 Aug, 2013 | 188.4 | 199.5 | 188.4 | 195.35 | 145.00 |
| 06 Aug, 2013 | 200.0 | 200.0 | 193.15 | 194.85 | 594.00 |
| 05 Aug, 2013 | 207.0 | 208.0 | 202.55 | 202.95 | 293.00 |
| 02 Aug, 2013 | 210.0 | 212.35 | 197.95 | 200.65 | 367.00 |
| 01 Aug, 2013 | 209.0 | 224.45 | 205.0 | 207.2 | 742.00 |
| 31 Jul, 2013 | 207.15 | 219.0 | 207.0 | 218.45 | 1347.00 |
| 30 Jul, 2013 | 213.0 | 219.0 | 206.0 | 217.65 | 829.00 |
| 29 Jul, 2013 | 215.0 | 219.0 | 210.0 | 216.8 | 3253.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT