Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 206.0 219.0 206.0 211.75 2298.00
25 Jul, 2013 206.0 209.5 206.0 209.5 1036.00
24 Jul, 2013 207.0 207.0 206.0 206.0 236.00
23 Jul, 2013 202.4 211.5 202.4 209.05 1574.00
22 Jul, 2013 203.0 204.0 200.0 202.35 457.00
19 Jul, 2013 204.0 204.0 198.0 198.1 2453.00
18 Jul, 2013 206.0 207.0 199.0 199.95 4029.00
17 Jul, 2013 217.0 217.0 204.0 204.85 4118.00
16 Jul, 2013 219.0 219.0 210.1 213.95 1045.00
15 Jul, 2013 225.0 225.0 217.25 219.2 3722.00