INR 1717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2013 | 229.95 | 229.95 | 217.25 | 218.05 | 1351.00 |
11 Jul, 2013 | 235.0 | 235.0 | 225.0 | 226.15 | 1499.00 |
10 Jul, 2013 | 235.0 | 235.0 | 230.0 | 233.7 | 3245.00 |
09 Jul, 2013 | 219.0 | 259.0 | 215.05 | 238.2 | 3055.00 |
08 Jul, 2013 | 224.85 | 224.85 | 215.0 | 216.3 | 200.00 |
05 Jul, 2013 | 220.0 | 220.0 | 215.0 | 215.2 | 1029.00 |
04 Jul, 2013 | 216.9 | 222.55 | 213.15 | 214.35 | 1010.00 |
03 Jul, 2013 | 234.45 | 234.45 | 214.95 | 217.6 | 1583.00 |
02 Jul, 2013 | 224.75 | 233.7 | 219.05 | 219.45 | 1155.00 |
01 Jul, 2013 | 219.95 | 229.95 | 218.0 | 219.0 | 1491.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT