Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 229.95 229.95 217.25 218.05 1351.00
11 Jul, 2013 235.0 235.0 225.0 226.15 1499.00
10 Jul, 2013 235.0 235.0 230.0 233.7 3245.00
09 Jul, 2013 219.0 259.0 215.05 238.2 3055.00
08 Jul, 2013 224.85 224.85 215.0 216.3 200.00
05 Jul, 2013 220.0 220.0 215.0 215.2 1029.00
04 Jul, 2013 216.9 222.55 213.15 214.35 1010.00
03 Jul, 2013 234.45 234.45 214.95 217.6 1583.00
02 Jul, 2013 224.75 233.7 219.05 219.45 1155.00
01 Jul, 2013 219.95 229.95 218.0 219.0 1491.00