Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2035.0 | 2050.4 | 2018.0 | 2025.1 | 15.21 Thousand |
| 15 Jul, 2024 | 2050.0 | 2065.0 | 2025.4 | 2035.0 | 15.34 Thousand |
| 12 Jul, 2024 | 2059.05 | 2073.55 | 2040.0 | 2045.15 | 12.64 Thousand |
| 11 Jul, 2024 | 2132.0 | 2132.0 | 2027.9 | 2059.05 | 28.2 Thousand |
| 10 Jul, 2024 | 2137.6 | 2142.75 | 2068.0 | 2079.25 | 30.36 Thousand |
| 09 Jul, 2024 | 2128.0 | 2158.75 | 2118.05 | 2137.6 | 16.7 Thousand |
| 08 Jul, 2024 | 2150.0 | 2214.0 | 2096.1 | 2126.8 | 48.78 Thousand |
| 05 Jul, 2024 | 2090.0 | 2179.95 | 2090.0 | 2128.95 | 134.45 Thousand |
| 04 Jul, 2024 | 2078.0 | 2094.95 | 2062.0 | 2074.35 | 15.64 Thousand |
| 03 Jul, 2024 | 2125.9 | 2145.0 | 2035.2 | 2076.7 | 28.53 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT