Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 220.25 224.2 220.2 223.2 3575.00
27 Jun, 2013 207.0 221.0 206.45 220.55 694.00
26 Jun, 2013 222.15 223.8 217.0 217.5 683.00
25 Jun, 2013 222.0 223.65 216.75 222.15 238.00
24 Jun, 2013 226.0 229.65 220.1 221.6 1467.00
21 Jun, 2013 234.95 236.0 227.25 227.9 704.00
20 Jun, 2013 233.45 240.0 232.0 232.15 4134.00
19 Jun, 2013 238.0 245.0 232.0 243.7 4522.00
18 Jun, 2013 234.0 236.95 233.0 233.1 3559.00
17 Jun, 2013 238.9 240.0 231.25 236.2 6521.00