Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 234.0 | 236.65 | 230.55 | 235.95 | 603.00 |
| 13 Jun, 2013 | 231.0 | 234.0 | 230.25 | 234.0 | 565.00 |
| 12 Jun, 2013 | 231.65 | 239.05 | 231.6 | 233.95 | 3655.00 |
| 11 Jun, 2013 | 239.0 | 241.9 | 230.05 | 235.05 | 6241.00 |
| 10 Jun, 2013 | 246.0 | 246.0 | 241.2 | 244.7 | 3533.00 |
| 07 Jun, 2013 | 238.9 | 247.0 | 235.0 | 243.7 | 3590.00 |
| 06 Jun, 2013 | 228.15 | 235.6 | 226.5 | 234.95 | 5620.00 |
| 05 Jun, 2013 | 228.1 | 232.0 | 227.55 | 230.0 | 1862.00 |
| 04 Jun, 2013 | 234.0 | 237.0 | 227.5 | 229.6 | 2367.00 |
| 03 Jun, 2013 | 240.0 | 243.0 | 232.5 | 232.8 | 2823.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT