Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 249.95 252.0 238.0 239.55 1847.00
30 May, 2013 240.0 257.4 236.0 248.15 2920.00
29 May, 2013 249.95 249.95 233.0 236.9 2541.00
28 May, 2013 254.95 259.95 244.95 246.3 2047.00
27 May, 2013 252.0 258.0 248.25 250.35 888.00
24 May, 2013 253.15 258.0 251.55 253.3 1482.00
23 May, 2013 260.0 260.0 255.0 257.8 3074.00
22 May, 2013 264.0 264.0 258.0 260.3 1985.00
21 May, 2013 265.0 269.8 259.0 260.3 1117.00
20 May, 2013 261.0 266.0 260.0 264.35 1328.00