Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 266.3 267.0 260.0 263.6 1241.00
16 May, 2013 270.0 276.95 267.2 267.2 1221.00
15 May, 2013 269.0 269.0 266.0 268.5 695.00
14 May, 2013 273.0 273.0 268.0 270.65 753.00
13 May, 2013 273.0 276.0 270.0 274.05 311.00
10 May, 2013 269.1 273.05 269.0 271.15 699.00
09 May, 2013 271.75 273.0 268.0 269.1 1300.00
08 May, 2013 271.2 274.0 271.2 272.8 1230.00
07 May, 2013 272.5 279.85 269.0 269.9 1543.00
06 May, 2013 265.1 276.15 265.1 271.75 873.00