Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 279.0 | 279.0 | 269.0 | 272.05 | 1247.00 |
| 02 May, 2013 | 304.0 | 313.0 | 277.7 | 281.15 | 21.12 Thousand |
| 30 Apr, 2013 | 295.0 | 299.2 | 290.0 | 290.25 | 572.00 |
| 29 Apr, 2013 | 292.15 | 297.0 | 292.0 | 296.0 | 268.00 |
| 26 Apr, 2013 | 300.0 | 304.9 | 291.15 | 291.7 | 57.00 |
| 25 Apr, 2013 | 313.0 | 313.0 | 291.15 | 296.0 | 152.00 |
| 23 Apr, 2013 | 294.0 | 294.0 | 291.2 | 291.2 | 102.00 |
| 22 Apr, 2013 | 295.0 | 299.0 | 292.1 | 296.6 | 141.00 |
| 18 Apr, 2013 | 295.0 | 302.0 | 288.0 | 290.0 | 547.00 |
| 17 Apr, 2013 | 303.0 | 303.0 | 285.0 | 287.05 | 1611.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT