Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 299.95 299.95 289.7 294.95 289.00
15 Apr, 2013 291.65 298.85 289.7 290.9 342.00
12 Apr, 2013 291.65 291.65 291.65 291.65 52.00
11 Apr, 2013 295.0 299.15 290.75 295.0 50.09 Thousand
10 Apr, 2013 296.05 296.55 291.55 292.4 243.00
09 Apr, 2013 303.95 304.95 293.65 299.75 242.00
08 Apr, 2013 308.95 309.0 299.0 300.05 29.00
05 Apr, 2013 295.25 304.5 295.0 301.6 143.00
04 Apr, 2013 305.0 306.7 298.0 300.0 173.00
03 Apr, 2013 306.9 307.0 302.75 305.2 787.00