Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 297.0 | 305.5 | 296.25 | 297.5 | 116.00 |
| 01 Apr, 2013 | 300.0 | 303.95 | 295.0 | 298.95 | 70.39 Thousand |
| 28 Mar, 2013 | 303.5 | 303.5 | 292.0 | 295.0 | 277.00 |
| 26 Mar, 2013 | 306.9 | 306.9 | 295.0 | 296.1 | 524.00 |
| 25 Mar, 2013 | 300.0 | 307.0 | 300.0 | 304.45 | 269.00 |
| 22 Mar, 2013 | 300.0 | 306.0 | 294.25 | 303.5 | 6602.00 |
| 21 Mar, 2013 | 310.0 | 312.9 | 295.5 | 305.0 | 3141.00 |
| 20 Mar, 2013 | 297.95 | 308.75 | 293.5 | 305.0 | 1820.00 |
| 19 Mar, 2013 | 294.0 | 319.0 | 288.0 | 298.9 | 1491.00 |
| 18 Mar, 2013 | 297.0 | 297.0 | 287.2 | 290.0 | 156.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT