Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 285.8 | 299.95 | 285.8 | 296.35 | 1064.00 |
| 14 Mar, 2013 | 295.05 | 295.05 | 286.75 | 292.2 | 336.00 |
| 13 Mar, 2013 | 290.0 | 293.0 | 288.0 | 292.45 | 764.00 |
| 12 Mar, 2013 | 289.95 | 292.8 | 287.05 | 292.35 | 291.00 |
| 11 Mar, 2013 | 291.0 | 295.0 | 286.5 | 286.95 | 1632.00 |
| 08 Mar, 2013 | 286.35 | 292.8 | 285.0 | 290.1 | 669.00 |
| 07 Mar, 2013 | 290.0 | 293.85 | 286.1 | 290.95 | 1151.00 |
| 06 Mar, 2013 | 296.0 | 296.0 | 285.05 | 288.4 | 1092.00 |
| 05 Mar, 2013 | 310.0 | 314.8 | 283.0 | 287.0 | 8257.00 |
| 04 Mar, 2013 | 325.0 | 330.0 | 281.65 | 311.7 | 10.62 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT