Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 327.0 | 336.55 | 324.4 | 326.4 | 130.00 |
| 28 Feb, 2013 | 333.0 | 333.0 | 328.1 | 329.4 | 158.00 |
| 27 Feb, 2013 | 333.25 | 337.0 | 325.2 | 336.0 | 1152.00 |
| 26 Feb, 2013 | 339.95 | 344.85 | 332.05 | 336.5 | 292.00 |
| 25 Feb, 2013 | 347.15 | 347.15 | 333.9 | 334.55 | 163.00 |
| 22 Feb, 2013 | 340.0 | 350.0 | 333.85 | 340.55 | 2990.00 |
| 21 Feb, 2013 | 346.0 | 347.75 | 340.05 | 344.2 | 169.00 |
| 20 Feb, 2013 | 340.5 | 350.0 | 340.5 | 345.55 | 1172.00 |
| 19 Feb, 2013 | 338.95 | 351.5 | 323.4 | 343.8 | 2153.00 |
| 18 Feb, 2013 | 329.7 | 338.0 | 326.45 | 330.85 | 638.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT