Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 323.8 | 325.0 | 315.0 | 323.4 | 434.00 |
| 14 Feb, 2013 | 338.95 | 338.95 | 321.8 | 323.8 | 635.00 |
| 13 Feb, 2013 | 345.05 | 345.05 | 333.0 | 334.8 | 1390.00 |
| 12 Feb, 2013 | 355.0 | 355.0 | 331.5 | 339.6 | 3120.00 |
| 11 Feb, 2013 | 345.7 | 352.7 | 342.1 | 343.05 | 1017.00 |
| 08 Feb, 2013 | 363.0 | 363.0 | 345.0 | 348.25 | 1598.00 |
| 07 Feb, 2013 | 350.0 | 368.05 | 343.25 | 364.0 | 16.87 Thousand |
| 06 Feb, 2013 | 335.0 | 355.0 | 331.0 | 350.5 | 15.06 Thousand |
| 05 Feb, 2013 | 358.45 | 358.45 | 331.0 | 338.6 | 5979.00 |
| 04 Feb, 2013 | 365.0 | 365.0 | 347.0 | 349.8 | 1776.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT