Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 355.0 | 359.85 | 346.1 | 352.5 | 728.00 |
| 31 Jan, 2013 | 370.0 | 370.0 | 355.05 | 358.0 | 4428.00 |
| 30 Jan, 2013 | 373.0 | 374.0 | 369.0 | 370.8 | 626.00 |
| 29 Jan, 2013 | 378.1 | 384.0 | 363.35 | 370.7 | 679.00 |
| 28 Jan, 2013 | 377.85 | 377.85 | 369.0 | 371.25 | 803.00 |
| 25 Jan, 2013 | 378.1 | 382.6 | 345.1 | 369.8 | 11.6 Thousand |
| 24 Jan, 2013 | 384.85 | 384.95 | 375.1 | 376.65 | 1786.00 |
| 23 Jan, 2013 | 388.95 | 389.0 | 381.65 | 381.95 | 894.00 |
| 22 Jan, 2013 | 391.0 | 391.0 | 381.0 | 384.55 | 3800.00 |
| 21 Jan, 2013 | 390.0 | 390.1 | 388.0 | 390.0 | 2460.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT