Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 392.65 | 398.0 | 382.0 | 388.55 | 3534.00 |
| 17 Jan, 2013 | 380.0 | 395.95 | 380.0 | 392.65 | 17.09 Thousand |
| 16 Jan, 2013 | 376.0 | 395.0 | 375.2 | 383.95 | 3592.00 |
| 15 Jan, 2013 | 375.0 | 380.95 | 371.95 | 376.8 | 53.85 Thousand |
| 14 Jan, 2013 | 370.0 | 374.9 | 370.0 | 372.0 | 1682.00 |
| 11 Jan, 2013 | 372.05 | 384.0 | 368.7 | 370.3 | 11.44 Thousand |
| 10 Jan, 2013 | 391.0 | 391.0 | 367.65 | 373.1 | 773.00 |
| 09 Jan, 2013 | 375.0 | 379.85 | 370.35 | 378.45 | 3207.00 |
| 08 Jan, 2013 | 365.2 | 375.0 | 360.05 | 373.05 | 7178.00 |
| 07 Jan, 2013 | 375.0 | 375.0 | 364.05 | 370.0 | 17.48 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT