Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 359.15 | 370.0 | 359.1 | 368.6 | 4299.00 |
| 03 Jan, 2013 | 361.2 | 366.95 | 359.0 | 361.9 | 6179.00 |
| 02 Jan, 2013 | 361.2 | 377.95 | 360.0 | 363.3 | 4199.00 |
| 01 Jan, 2013 | 363.05 | 378.85 | 360.55 | 362.15 | 2950.00 |
| 31 Dec, 2012 | 380.8 | 386.6 | 365.0 | 365.4 | 6904.00 |
| 28 Dec, 2012 | 368.7 | 384.0 | 362.0 | 371.65 | 7067.00 |
| 27 Dec, 2012 | 360.0 | 367.0 | 356.3 | 363.3 | 3144.00 |
| 26 Dec, 2012 | 354.0 | 367.0 | 354.0 | 361.0 | 4637.00 |
| 24 Dec, 2012 | 360.0 | 360.0 | 355.85 | 357.15 | 1112.00 |
| 21 Dec, 2012 | 365.0 | 368.0 | 360.0 | 360.5 | 2728.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT