Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 364.45 368.0 361.0 364.7 1335.00
19 Dec, 2012 358.25 365.0 358.05 363.85 370.00
18 Dec, 2012 368.0 368.0 356.0 361.2 1182.00
17 Dec, 2012 358.25 363.9 358.25 363.9 11.00
14 Dec, 2012 360.25 364.9 355.45 361.9 1515.00
13 Dec, 2012 363.4 364.0 360.1 362.6 2712.00
12 Dec, 2012 363.95 363.95 359.0 361.1 1359.00
11 Dec, 2012 360.0 363.9 356.0 358.95 25.69 Thousand
10 Dec, 2012 355.05 363.9 355.0 358.3 725.00
07 Dec, 2012 368.0 368.95 358.1 359.75 855.00