Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 364.05 | 369.7 | 358.0 | 366.6 | 2912.00 |
| 05 Dec, 2012 | 369.8 | 369.8 | 360.4 | 362.65 | 1017.00 |
| 04 Dec, 2012 | 359.0 | 379.0 | 357.0 | 371.75 | 610.00 |
| 03 Dec, 2012 | 356.0 | 363.0 | 355.05 | 357.7 | 3419.00 |
| 30 Nov, 2012 | 355.3 | 363.95 | 352.0 | 361.95 | 2608.00 |
| 29 Nov, 2012 | 370.0 | 379.95 | 352.0 | 355.3 | 14.04 Thousand |
| 27 Nov, 2012 | 375.0 | 375.0 | 360.0 | 367.85 | 922.00 |
| 26 Nov, 2012 | 365.0 | 369.0 | 360.55 | 368.0 | 222.00 |
| 23 Nov, 2012 | 363.5 | 373.95 | 355.05 | 364.0 | 1599.00 |
| 22 Nov, 2012 | 370.0 | 373.95 | 366.55 | 367.7 | 461.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT