Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 360.0 372.7 360.0 365.05 1444.00
20 Nov, 2012 364.95 366.95 355.05 358.7 799.00
19 Nov, 2012 363.25 369.5 352.35 353.6 740.00
16 Nov, 2012 375.0 377.45 362.0 362.65 831.00
15 Nov, 2012 373.45 379.8 366.85 367.95 464.00
12 Nov, 2012 379.0 386.0 367.65 370.3 512.00
11 Nov, 2012 371.05 371.05 371.05 371.05 -
09 Nov, 2012 380.0 383.0 371.0 371.05 699.00
08 Nov, 2012 370.2 383.0 370.2 375.8 496.00
07 Nov, 2012 378.9 386.65 372.2 380.15 552.00